1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000872

-0.46% ≈ ￥0.00005755 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00000899

24H 最低$0.00000867

今日开盘$0.00000876

24H 成交量$18.77万

流通市值$1,852.61万

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SAHARASahara AI	$0.00646	$0.00668	$0.00645	$19.36万	$1,347.84万	-2.86%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
117	MUBARAKMubarak	$0.04207	$0.04435	$0.04126	$156.04万	$4,355.48万	1.13%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$21.38亿	-3.33%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
339	PORTALPortal	$0.01218	$0.01286	$0.01216	$35.55万	$297.51万	-2.48%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
258	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.90万	$1,504.34万	-1.27%