艾达币
ADA · 美元计价
$0.1902
0.90%
≈ ￥1.2553
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1885
24H 成交量$970.31万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 132 |
MUBARAKMubarak
|
$0.03952 | $0.04243 | $0.03852 | $135.51万 | $3,968.62万 | -6.55% |
| 221 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $65.53万 | $8.50亿 | 3.30% |
| 430 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $24.86万 | — | -1.81% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
| 644 |
SMHBSMHB
|
$518.78 | $527.45 | $508.20 | $7.19万 | — | 1.46% |
| 22 |
ENAEthena
|
$0.1729 | $0.1743 | $0.1667 | $1,933.05万 | $22.91亿 | 0.88% |
| 323 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0398 | $38.89万 | $1,199.34万 | 0.50% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,700.79万 | $20.28亿 | 2.33% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.06% |
| 150 |
PORTALPortal
|
$0.0139 | $0.0151 | $0.01251 | $103.06万 | $301.68万 | 10.49% |
| 363 |
ARKArk
|
$0.1633 | $0.1675 | $0.1593 | $33.54万 | $3,289.06万 | -0.49% |
| 564 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $13.35万 | $206.83万 | 1.30% |
| 149 |
COINBCOINB
|
$145.23 | $150.50 | $135.91 | $103.12万 | — | 6.72% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.51% |
相关站点
共 40 个
莱特币 _比特币
比特现金 _比特币
Sui _币种排行
以太坊 _币种排行
World Liberty _数字货币市值
比特币 _数字货币市值
Artificial _数字货币市值
First Digital _以太坊ETH价格
Aster _数字货币市值
TQQQB _比特币行情
TONToken _币种排行
Caldera _加密货币行情
First Digital _币种排行
Initia _币种排行
Caldera _比特币
Artificial _以太坊ETH价格
Ripple USD _BTC行情
Morpho _以太坊ETH价格
Holo _BTC行情
Internet _比特币行情
QQQB _数字货币市值
EUR _数字货币市值
Arbitrum _币种排行
Hashflow _币种排行
Acet _加密货币行情
Uniswap _加密货币行情
Aster _加密货币行情
QQQB _以太坊ETH价格
艾达币 _比特币行情
KORUB _比特币
Celestia _比特币行情
Injective _BTC行情
TONToken _加密货币行情
TONToken _比特币
MegaETH _以太坊ETH价格
Artificial _比特币
SOXSB _加密货币行情
United Stables _比特币
Hyperliquid _数字货币市值
Plasma _BTC行情