AS Roma Fan Token
ASR · 美元计价
$0.693
-2.53%
≈ ￥4.5738
(-$0.02)
更新于 2026-11-05 22:50:02
24H 最高$0.724
24H 最低$0.692
今日开盘$0.711
24H 成交量$11.62万
流通市值$447.12万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SAHARASahara AI
|
$0.00682 | $0.00707 | $0.0068 | $16.87万 | $1,403.48万 | -1.87% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.04069 | $166.34万 | $4,205.71万 | -2.45% |
| 155 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0966 | $134.00万 | $9.06亿 | -3.59% |
| 384 |
AGPUBAGPUB
|
$6.81 | $7.88 | $6.70 | $35.45万 | — | -13.58% |
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.41万 | — | 1.86% |
| 542 |
SMHBSMHB
|
$473.92 | $519.47 | $472.79 | $17.65万 | — | -8.77% |
| 21 |
ENAEthena
|
$0.1748 | $0.1903 | $0.1743 | $2,890.00万 | $24.47亿 | -5.62% |
| 584 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0399 | $14.53万 | $1,208.37万 | -2.68% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000482 | $6,242.49万 | $21.35亿 | -5.31% |
| 193 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $92.75万 | $40.72亿 | -0.07% |
| 438 |
PORTALPortal
|
$0.01236 | $0.01313 | $0.01232 | $27.69万 | $300.68万 | -3.81% |
| 518 |
ARKArk
|
$0.1605 | $0.1678 | $0.1595 | $19.50万 | $3,261.07万 | -2.90% |
| 618 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.76万 | $204.33万 | -3.81% |
| 176 |
COINBCOINB
|
$143.95 | $153.32 | $143.44 | $106.77万 | — | -3.58% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 420 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00306 | $29.93万 | $1,532.59万 | -5.83% |
相关站点
共 40 个
艾达币 _比特币行情
Ondo _数字货币市值
BABAB _数字货币市值
Pump.fun _数字货币市值
Raydium _BTC行情
TONToken _加密货币行情
Uniswap _数字货币市值
Raydium _比特币行情
Polygon _比特币行情
艾达币 _币种排行
Tezos _数字货币市值
牛来 _币种排行
以太坊 _比特币行情
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
Render _比特币行情
Initia _BTC行情
EUR _比特币行情
狗币 _数字货币市值
BFUSD _比特币行情
达世币 _加密货币行情
Celestia _以太坊ETH价格
1000CAT _加密货币行情
牛来 _比特币行情
PancakeSwap _BTC行情
Pump.fun _比特币
Thena _比特币行情
狗币 _以太坊ETH价格
Polygon _比特币
RWUSD _币种排行
KORUB _比特币
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
恒星币 _币种排行
Ethena _BTC行情
Starknet _比特币行情
BFUSD _加密货币行情
大零币 _以太坊ETH价格
币安币 _加密货币行情
StraitsX XUSD _加密货币行情