Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 06:05:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.72% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04243 | $0.03852 | $128.97万 | $3,968.62万 | -6.48% |
| 218 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.11万 | $8.50亿 | 2.40% |
| 434 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.60万 | — | -2.52% |
| 680 |
TMFBTMFB
|
$29.33 | $30.08 | $29.22 | $2.94万 | — | -1.94% |
| 645 |
SMHBSMHB
|
$527.88 | $529.08 | $509.02 | $7.07万 | — | 3.33% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,000.68万 | $22.91亿 | 2.97% |
| 333 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.90万 | $1,199.34万 | 0.74% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,485.10万 | $20.28亿 | 2.50% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $587.15万 | $45.16亿 | 0.14% |
| 131 |
PORTALPortal
|
$0.01336 | $0.0151 | $0.01251 | $135.12万 | $301.68万 | 5.53% |
| 369 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $32.33万 | $3,289.06万 | -0.84% |
| 582 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.99万 | $206.83万 | 1.30% |
| 146 |
COINBCOINB
|
$146.8 | $150.50 | $135.91 | $103.55万 | — | 6.36% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 303 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.84万 | $1,592.37万 | -4.76% |
相关站点
共 40 个
MegaETH _比特币
Starknet _数字货币市值
恒星币 _以太坊ETH价格
AMDB _以太坊ETH价格
波场 _比特币行情
恒星币 _以太坊ETH价格
Aster _数字货币市值
Hashflow _以太坊ETH价格
Avalanche _比特币
Starknet _BTC行情
1000CAT _加密货币行情
SNXXB _币种排行
Uniswap _币种排行
NBISB _BTC行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
莱特币 _比特币
比特现金 _加密货币行情
Filecoin _数字货币市值
瑞波币 _比特币
SNXXB _BTC行情
BEB _BTC行情
THORChain _BTC行情
Morpho _加密货币行情
Pepe _币种排行
Official Trump _以太坊ETH价格
Cosmos Hub _数字货币市值
SOXSB _BTC行情
KORUB _以太坊ETH价格
THORChain _BTC行情
USD1 _以太坊ETH价格
SNXXB _比特币
Tether Gold _加密货币行情
Sui _币种排行
Near Protocol _BTC行情
AMDB _比特币行情
狗币 _加密货币行情
应用链 _加密货币行情
牛来 _加密货币行情
RWUSD _比特币