Chromia
CHR · 美元计价
$0.01594
4.73%
≈ ￥0.105204
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.54万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.15% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
MUBARAKMubarak
|
$0.03948 | $0.04239 | $0.03852 | $127.57万 | $3,968.62万 | -6.51% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.40% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.67万 | — | 1.15% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $2,032.47万 | $22.91亿 | 3.81% |
| 333 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $37.69万 | $1,199.34万 | 1.00% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,441.25万 | $20.28亿 | 3.15% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $560.71万 | $45.16亿 | 0.06% |
| 127 |
PORTALPortal
|
$0.01365 | $0.0151 | $0.01251 | $140.41万 | $301.68万 | 8.08% |
| 372 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $31.71万 | $3,289.06万 | -1.27% |
| 589 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.29万 | $206.83万 | 1.30% |
| 150 |
COINBCOINB
|
$147.17 | $150.50 | $135.91 | $100.57万 | — | 6.63% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 298 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.45万 | $1,592.37万 | -3.89% |
相关站点
共 40 个
Uniswap _币种排行
Aster _币种排行
Gitcoin _比特币
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Sui _币种排行
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _币种排行
Celo _BTC行情
Artificial _数字货币市值
BEB _以太坊ETH价格
Tether Gold _币种排行
1000CAT _比特币
United Stables _比特币行情
Midnight _比特币行情
比特现金 _币种排行
Ethena USDe _加密货币行情
比特币 _加密货币行情
AMDB _以太坊ETH价格
艾达币 _加密货币行情
以太坊 _币种排行
Filecoin _比特币
艾达币 _比特币
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Sui _数字货币市值
TQQQB _以太坊ETH价格
Starknet _数字货币市值
Holo _比特币行情
INTWB _BTC行情
比特现金 _币种排行
Starknet _加密货币行情
Bittensor _以太坊ETH价格
Hyperliquid _数字货币市值
比特币 _数字货币市值
Ondo _币种排行
Initia _BTC行情
SNXXB _比特币
恒星币 _以太坊ETH价格