Nervos Network
CKB · 美元计价
$0.001163
-0.51%
≈ ￥0.0076758
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001169
24H 成交量$14.62万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $28.05万 | $2,993.44万 | -1.58% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04243 | $0.03852 | $128.38万 | $3,968.62万 | -6.38% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.54万 | $8.50亿 | 1.97% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.28万 | — | -0.39% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.13万 | — | 3.18% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.47万 | $22.91亿 | 3.27% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,477.59万 | $20.28亿 | 2.72% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $590.43万 | $45.16亿 | 0.12% |
| 128 |
PORTALPortal
|
$0.01354 | $0.0151 | $0.01251 | $139.80万 | $301.68万 | 7.04% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.13万 | $3,289.06万 | -1.45% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.85万 | $206.83万 | 1.30% |
| 147 |
COINBCOINB
|
$146.44 | $150.50 | $135.91 | $102.07万 | — | 6.47% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 302 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.19% |
相关站点
共 40 个
First Digital _币种排行
1000CAT _数字货币市值
Quant _比特币行情
1000CAT _以太坊ETH价格
MarsCoin _BTC行情
Aptos _BTC行情
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
牛来 _比特币
TONToken _币种排行
Celo _加密货币行情
BFUSD _数字货币市值
Caldera _比特币
USD1 _比特币行情
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
QQQB _BTC行情
BEB _比特币
Quant _加密货币行情
Hedera _比特币
1000CAT _加密货币行情
AAPLB _以太坊ETH价格
波场 _BTC行情
KORUB _比特币
比特现金 _加密货币行情
PAX Gold _数字货币市值
波场 _数字货币市值
BEAMX _数字货币市值
THORChain _比特币
Artificial _比特币
Aerodrome _加密货币行情
比特现金 _数字货币市值
应用链 _以太坊ETH价格
USDC _币种排行
BFUSD _比特币行情
INTWB _数字货币市值
USDC _加密货币行情
Vanar Chain _以太坊ETH价格