CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.0067 | $23.90万 | $2,993.44万 | -1.18% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 137 |
MUBARAKMubarak
|
$0.0394 | $0.04223 | $0.03852 | $126.92万 | $3,968.62万 | -6.32% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0953 | $0.0905 | $67.50万 | $8.50亿 | 0.55% |
| 421 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.60万 | — | -0.90% |
| 681 |
TMFBTMFB
|
$29.62 | $30.08 | $29.22 | $3.10万 | — | -0.54% |
| 604 |
SMHBSMHB
|
$507.69 | $529.08 | $505.57 | $10.78万 | — | -1.55% |
| 19 |
ENAEthena
|
$0.17 | $0.1782 | $0.1667 | $2,184.17万 | $22.91亿 | -0.53% |
| 328 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.85万 | $1,199.34万 | -2.47% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,579.63万 | $20.28亿 | -0.21% |
| 61 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.46万 | $45.16亿 | 0.10% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $149.69万 | $301.68万 | 2.52% |
| 381 |
ARKArk
|
$0.1596 | $0.1675 | $0.1585 | $31.63万 | $3,289.06万 | -1.85% |
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.77万 | $206.83万 | -0.43% |
| 147 |
COINBCOINB
|
$142.99 | $150.50 | $135.91 | $108.86万 | — | 3.29% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 297 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.75万 | $1,592.37万 | -5.69% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hedera _币种排行
Bittensor _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _币种排行
Celestia _加密货币行情
Huma Finance _加密货币行情
NBISB _比特币
Quant _加密货币行情
NBISB _BTC行情
Plasma _币种排行
达世币 _加密货币行情
Near Protocol _BTC行情
Official Trump _币种排行
LayerZero _加密货币行情
大零币 _比特币行情
AAPLB _BTC行情
Caldera _数字货币市值
KORUB _比特币行情
Nillion _币种排行
USDC _比特币
Nillion _加密货币行情
Hedera _BTC行情
狗币 _BTC行情
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _币种排行
BEAMX _数字货币市值
First Digital _比特币行情
牛来 _比特币
Solana _以太坊ETH价格
Caldera _币种排行
Avalanche _以太坊ETH价格
Avalanche _比特币行情
瑞波币 _币种排行
达世币 _比特币
Celo _比特币
BFUSD _BTC行情
BFUSD _币种排行