Civic
CVC · 美元计价
$0.02192
0.32%
≈ ￥0.144672
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02185
24H 成交量$17.52万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.46万 | $2,993.44万 | -1.01% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04243 | $0.03852 | $129.16万 | $3,968.62万 | -6.10% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.62万 | $8.50亿 | 2.96% |
| 430 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.56 | $25.17万 | — | -0.13% |
| 681 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.91万 | — | -1.94% |
| 645 |
SMHBSMHB
|
$526.3 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 20 |
ENAEthena
|
$0.1755 | $0.1767 | $0.1667 | $1,942.12万 | $22.91亿 | 3.05% |
| 328 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.34万 | $1,199.34万 | 1.50% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,610.77万 | $20.28亿 | 2.73% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 134 |
PORTALPortal
|
$0.0133 | $0.0151 | $0.01251 | $130.12万 | $301.68万 | 5.81% |
| 368 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $32.90万 | $3,289.06万 | -0.06% |
| 581 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.17万 | $206.83万 | 1.30% |
| 146 |
COINBCOINB
|
$146.52 | $150.50 | $135.91 | $103.52万 | — | 6.13% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 299 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.05万 | $1,592.37万 | -3.90% |
相关站点
共 40 个
Artificial _数字货币市值
Hedera _比特币行情
TQQQB _比特币
Official Trump _加密货币行情
USD1 _BTC行情
Holo _BTC行情
First Digital _BTC行情
Gitcoin _比特币行情
Bubblemaps _币种排行
Pump.fun _加密货币行情
Uniswap _BTC行情
Quant _加密货币行情
Plasma _数字货币市值
Hashflow _BTC行情
Near Protocol _币种排行
Filecoin _比特币
Aptos _比特币
Ethena USDe _加密货币行情
Pudgy Penguins _比特币行情
QQQB _加密货币行情
Plasma _BTC行情
Bittensor _币种排行
莱特币 _比特币
Caldera _BTC行情
Solana _数字货币市值
比特现金 _比特币
Saga _比特币
Ondo _加密货币行情
Aave _比特币行情
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _币种排行
Haedal _币种排行
币安币 _比特币行情
Caldera _数字货币市值
狗币 _以太坊ETH价格
World Liberty _数字货币市值
Bubblemaps _数字货币市值
Hedera _币种排行
Vanar Chain _比特币行情