SynFutures
F · 美元计价
$0.002722
-0.44%
≈ ￥0.017965
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002734
24H 成交量$17.28万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.28万 | $2,993.44万 | -0.86% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04243 | $0.03852 | $129.03万 | $3,968.62万 | -5.70% |
| 214 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $68.35万 | $8.50亿 | 2.84% |
| 429 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.14万 | — | -1.02% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 645 |
SMHBSMHB
|
$527.32 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 20 |
ENAEthena
|
$0.1766 | $0.177 | $0.1667 | $1,938.64万 | $22.91亿 | 3.03% |
| 330 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.04万 | $1,199.34万 | 1.00% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,573.63万 | $20.28亿 | 3.14% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.10% |
| 133 |
PORTALPortal
|
$0.01342 | $0.0151 | $0.01251 | $130.90万 | $301.68万 | 5.92% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.84万 | $3,289.06万 | -0.12% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 145 |
COINBCOINB
|
$146.95 | $150.50 | $135.91 | $103.39万 | — | 6.32% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 301 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.92万 | $1,592.37万 | -3.88% |
相关站点
共 40 个
Injective _币种排行
World Liberty _BTC行情
POL _数字货币市值
Plasma _以太坊ETH价格
Ethena _BTC行情
Holo _币种排行
EUR _比特币
币安币 _比特币行情
波场 _BTC行情
TQQQB _BTC行情
Vanar Chain _币种排行
Plasma _以太坊ETH价格
BEB _加密货币行情
QQQB _币种排行
TQQQB _BTC行情
Ethena _数字货币市值
Bittensor _加密货币行情
Chainlink _比特币行情
1000CAT _比特币
艾达币 _数字货币市值
TONToken _币种排行
World Liberty _比特币
Starknet _币种排行
Worldcoin _加密货币行情
以太坊 _数字货币市值
SNXXB _数字货币市值
Near Protocol _数字货币市值
TONToken _比特币
Starknet _BTC行情
TQQQB _以太坊ETH价格
TQQQB _币种排行
BEB _加密货币行情
BEAMX _比特币行情
Haedal _比特币行情
NBISB _币种排行
TQQQB _比特币
KORUB _比特币
Official Trump _BTC行情
TONToken _数字货币市值
Caldera _比特币行情