Falcon Finance
FF · 美元计价
$0.08719
-2.10%
≈ ￥0.575454
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.0891
24H 最低$0.0868
今日开盘$0.08906
24H 成交量$38.91万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SAHARASahara AI
|
$0.00675 | $0.00696 | $0.00672 | $27.77万 | $2,993.44万 | -2.60% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 135 |
MUBARAKMubarak
|
$0.03941 | $0.04226 | $0.03852 | $127.73万 | $3,968.62万 | -6.55% |
| 216 |
ALGOAlgorand
|
$0.0919 | $0.0953 | $0.0905 | $68.32万 | $8.50亿 | 0.55% |
| 421 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.56 | $26.28万 | — | -2.16% |
| 681 |
TMFBTMFB
|
$29.6 | $30.08 | $29.22 | $2.95万 | — | -0.80% |
| 649 |
SMHBSMHB
|
$516.48 | $529.08 | $509.02 | $7.14万 | — | 0.86% |
| 19 |
ENAEthena
|
$0.1701 | $0.1782 | $0.1667 | $2,119.82万 | $22.91亿 | -0.99% |
| 340 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0394 | $37.71万 | $1,199.34万 | -2.47% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,472.57万 | $20.28亿 | 0.21% |
| 60 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $499.77万 | $45.16亿 | 0.07% |
| 125 |
PORTALPortal
|
$0.01315 | $0.0151 | $0.01251 | $146.87万 | $301.68万 | 4.04% |
| 375 |
ARKArk
|
$0.1598 | $0.1675 | $0.1593 | $32.11万 | $3,289.06万 | -2.80% |
| 580 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.07万 | $206.83万 | 0.00% |
| 149 |
COINBCOINB
|
$143.1 | $150.50 | $135.91 | $104.25万 | — | 3.84% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 298 |
MANTRAMANTRA
|
$0.00316 | $0.00335 | $0.00312 | $44.78万 | $1,592.37万 | -5.67% |
相关站点
共 40 个
Blur _加密货币行情
Near Protocol _数字货币市值
BFUSD _BTC行情
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _数字货币市值
KORUB _数字货币市值
Ripple USD _比特币行情
Saga _BTC行情
Pump.fun _数字货币市值
POL _以太坊ETH价格
Uniswap _比特币
KORUB _数字货币市值
Haedal _以太坊ETH价格
比特币 _加密货币行情
Ethena USDe _加密货币行情
BEAMX _加密货币行情
Plasma _加密货币行情
QQQB _币种排行
MegaETH _以太坊ETH价格
USDC _数字货币市值
Initia _比特币行情
波场 _数字货币市值
BEAMX _币种排行
Uniswap _比特币
Celestia _币种排行
狗币 _币种排行
First Digital _以太坊ETH价格
Hashflow _比特币行情
Aptos _BTC行情
Worldcoin _币种排行
Vanar Chain _币种排行
NBISB _币种排行
BEAMX _以太坊ETH价格
First Digital _BTC行情
比特币 _加密货币行情
瑞波币 _加密货币行情
BEAMX _比特币行情
LayerZero _BTC行情
Celo _加密货币行情