Huma Finance

HUMA · 美元计价

$0.01275

-6.25% ≈ ￥0.08415 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.01363

24H 最低$0.01261

今日开盘$0.0136

24H 成交量$378.95万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SAHARASahara AI	$0.00647	$0.00668	$0.00646	$19.50万	$1,347.84万	-2.71%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
119	MUBARAKMubarak	$0.04201	$0.04435	$0.04126	$156.30万	$4,355.48万	1.30%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0932	$108.67万	$8.90亿	0.86%
297	AGPUBAGPUB	$6.8	$7.00	$6.30	$41.11万	—	4.46%
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.07万	—	0.20%
405	SMHBSMHB	$465.69	$476.12	$457.27	$27.28万	—	-0.76%
23	ENAEthena	$0.1623	$0.1718	$0.1618	$1,655.73万	$22.40亿	-1.10%
440	ZKPPanther Protocol	$0.0375	$0.0389	$0.0374	$22.54万	$1,129.74万	-1.06%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,455.02万	$21.38亿	-2.95%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
338	PORTALPortal	$0.01224	$0.01286	$0.01221	$35.32万	$297.51万	-2.00%
555	ARKArk	$0.1569	$0.162	$0.1568	$12.74万	$3,199.41万	-2.61%
347	BARFC Barcelona Fan Token	$0.232	$0.245	$0.225	$34.53万	$198.66万	2.66%
159	COINBCOINB	$134.26	$139.50	$131.86	$98.46万	—	-3.27%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
255	MANTRAMANTRA	$0.00309	$0.00325	$0.00308	$51.21万	$1,504.34万	-1.91%