IBMB
IBMB · 美元计价
$249.15
-1.25%
≈ ￥1644.39
(-$3.16)
更新于 2026-11-04 06:45:01
24H 最高$253.08
24H 最低$245.11
今日开盘$252.31
24H 成交量$6.38万
流通市值—
24H 涨跌额(-$3.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $28.67万 | $2,993.44万 | -1.15% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04243 | $0.03852 | $128.41万 | $3,968.62万 | -6.36% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.19% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.28万 | — | -0.13% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 645 |
SMHBSMHB
|
$526.36 | $529.08 | $509.02 | $7.01万 | — | 2.94% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.43万 | $22.91亿 | 3.51% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,478.46万 | $20.28亿 | 2.51% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 129 |
PORTALPortal
|
$0.01355 | $0.0151 | $0.01251 | $139.77万 | $301.68万 | 7.12% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.15万 | $3,289.06万 | -1.39% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.86万 | $206.83万 | 0.87% |
| 147 |
COINBCOINB
|
$146.44 | $150.50 | $135.91 | $103.07万 | — | 6.67% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.89万 | $1,592.37万 | -4.48% |
相关站点
共 40 个
Hyperliquid _比特币行情
First Digital _币种排行
Bubblemaps _加密货币行情
应用链 _比特币
应用链 _数字货币市值
LayerZero _加密货币行情
大零币 _比特币行情
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
World Liberty _数字货币市值
Ondo _比特币
BFUSD _币种排行
比特现金 _数字货币市值
Artificial _以太坊ETH价格
First Digital _BTC行情
莱特币 _比特币
Hedera _以太坊ETH价格
艾达币 _币种排行
Vanar Chain _币种排行
First Digital _币种排行
LayerZero _币种排行
Initia _以太坊ETH价格
莱特币 _币种排行
比特币 _BTC行情
MegaETH _加密货币行情
BEB _比特币行情
Blur _BTC行情
Worldcoin _数字货币市值
Celestia _数字货币市值
Artificial _比特币行情
Artificial _比特币
United Stables _比特币行情
狗币 _以太坊ETH价格
Bittensor _比特币行情
Starknet _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _比特币行情
Aster _比特币
Pudgy Penguins _币种排行
瑞波币 _比特币