KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 15:10:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.29万	$1,347.84万	-0.46%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
112	MUBARAKMubarak	$0.04199	$0.04435	$0.04079	$171.68万	$4,355.48万	2.84%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$107.50万	$8.90亿	1.93%
239	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.90万	—	10.77%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
372	SMHBSMHB	$466.62	$476.12	$457.27	$31.56万	—	1.34%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,838.51万	$22.40亿	0.18%
438	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.62万	$1,129.74万	1.89%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,172.38万	$21.38亿	-0.20%
105	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.65万	$40.69亿	0.02%
333	PORTALPortal	$0.0124	$0.01286	$0.01205	$36.53万	$297.51万	2.23%
520	ARKArk	$0.1578	$0.162	$0.1568	$15.53万	$3,199.41万	-1.68%
570	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$11.93万	$198.66万	1.75%
153	COINBCOINB	$134.21	$139.50	$131.86	$107.84万	—	-1.30%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
285	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.38万	$1,504.34万	2.30%