Decentraland

MANA · 美元计价

$0.0717

-1.10% ≈ ￥0.47322 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0729

24H 最低$0.0708

今日开盘$0.0725

24H 成交量$13.96万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.65万	$1,347.84万	-1.82%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
139	MUBARAKMubarak	$0.04155	$0.04435	$0.0412	$100.11万	$4,355.48万	-3.33%
156	ALGOAlgorand	$0.0937	$0.0987	$0.0933	$85.92万	$8.90亿	-1.68%
351	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.41万	—	0.15%
695	TMFBTMFB	$30.36	$30.71	$30.23	$5,281.40	—	0.17%
476	SMHBSMHB	$465.06	$470.27	$457.27	$17.52万	—	0.35%
25	ENAEthena	$0.1594	$0.168	$0.1585	$1,117.55万	$22.40亿	-5.06%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.06万	$1,129.74万	-1.58%
13	PEPEPepe	$0.0000049	$0.00000515	$0.00000488	$2,629.29万	$21.38亿	-3.92%
83	USDEEthena USDe	$0.9998	$1.00	$0.9998	$230.77万	$40.69亿	-0.04%
481	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.85万	$297.51万	-3.43%
566	ARKArk	$0.1546	$0.1609	$0.1543	$10.55万	$3,199.41万	-3.56%
247	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.89万	$198.66万	-1.32%
234	COINBCOINB	$134.1	$135.80	$131.86	$52.89万	—	-1.04%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
274	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.08万	$1,504.34万	-1.89%