NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.25万 | $1,403.48万 | 1.60% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 105 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.03883 | $293.90万 | $4,205.71万 | 5.59% |
| 168 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $117.32万 | $9.06亿 | 6.32% |
| 360 |
AGPUBAGPUB
|
$7.57 | $7.91 | $7.26 | $40.49万 | — | -3.57% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.65万 | — | 2.01% |
| 534 |
SMHBSMHB
|
$503.86 | $528.92 | $498.91 | $21.12万 | — | -4.15% |
| 18 |
ENAEthena
|
$0.1823 | $0.1903 | $0.1673 | $3,966.36万 | $24.47亿 | 3.29% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.99% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,276.53万 | $21.35亿 | 2.25% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.02% |
| 230 |
PORTALPortal
|
$0.01275 | $0.0136 | $0.01249 | $74.26万 | $300.68万 | -6.25% |
| 507 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | 0.37% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.68万 | $204.33万 | 0.86% |
| 154 |
COINBCOINB
|
$151.75 | $153.32 | $139.41 | $137.90万 | — | 3.44% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.79万 | $1,532.59万 | -0.63% |
相关站点
共 40 个
Filecoin _加密货币行情
Official Trump _比特币
Initia _币种排行
Internet _比特币
SOXSB _数字货币市值
Celo _比特币
Plasma _BTC行情
Injective _加密货币行情
Ripple USD _BTC行情
Avalanche _比特币行情
Pepe _数字货币市值
大零币 _币种排行
Internet _BTC行情
艾达币 _加密货币行情
SNXXB _BTC行情
Official Trump _币种排行
以太坊 _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _BTC行情
Injective _比特币行情
Starknet _比特币行情
Stacks _数字货币市值
Bittensor _加密货币行情
QQQB _比特币
United Stables _比特币
First Digital _加密货币行情
Haedal _BTC行情
Filecoin _加密货币行情
Sei _数字货币市值
BABAB _BTC行情
莱特币 _比特币
比特现金 _比特币行情
Raydium _比特币行情
SNXXB _数字货币市值
USD1 _BTC行情
Uniswap _比特币行情
SNXXB _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _比特币
Initia _比特币行情