OpenGradient
OPG · 美元计价
$0.1164
-1.94%
≈ ￥0.76824
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.1217
24H 最低$0.1152
今日开盘$0.1187
24H 成交量$66.08万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.00672 | $24.05万 | $2,993.44万 | -2.04% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 137 |
MUBARAKMubarak
|
$0.03917 | $0.04223 | $0.03852 | $127.06万 | $3,968.62万 | -6.89% |
| 219 |
ALGOAlgorand
|
$0.0915 | $0.0953 | $0.0905 | $67.90万 | $8.50亿 | 0.22% |
| 422 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.56 | $26.57万 | — | -0.64% |
| 681 |
TMFBTMFB
|
$29.62 | $30.08 | $29.22 | $3.10万 | — | -0.54% |
| 613 |
SMHBSMHB
|
$507.32 | $529.08 | $507.32 | $10.26万 | — | -1.72% |
| 19 |
ENAEthena
|
$0.1699 | $0.1782 | $0.1667 | $2,173.26万 | $22.91亿 | -0.76% |
| 329 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.81万 | $1,199.34万 | -2.71% |
| 10 |
PEPEPepe
|
$0.00000481 | $0.00000501 | $0.00000466 | $4,571.58万 | $20.28亿 | -0.41% |
| 62 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $508.37万 | $45.16亿 | 0.11% |
| 123 |
PORTALPortal
|
$0.01306 | $0.0151 | $0.01251 | $149.44万 | $301.68万 | 2.92% |
| 381 |
ARKArk
|
$0.1598 | $0.1675 | $0.1585 | $31.92万 | $3,289.06万 | -1.90% |
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.75万 | $206.83万 | -0.86% |
| 147 |
COINBCOINB
|
$142.77 | $150.50 | $135.91 | $108.77万 | — | 3.02% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 298 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.49万 | $1,592.37万 | -5.69% |
相关站点
共 40 个
Hashflow _币种排行
牛来 _比特币
AAPLB _加密货币行情
Bittensor _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _加密货币行情
Gitcoin _数字货币市值
Starknet _以太坊ETH价格
BEAMX _BTC行情
MegaETH _数字货币市值
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _比特币
Pepe _比特币行情
BFUSD _加密货币行情
1000CAT _BTC行情
Chainlink _比特币
莱特币 _比特币
QQQB _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
Saga _比特币行情
AAPLB _以太坊ETH价格
Official Trump _数字货币市值
牛来 _币种排行
Midnight _加密货币行情
Ethena USDe _数字货币市值
THORChain _数字货币市值
比特现金 _数字货币市值
First Digital _比特币
RWUSD _以太坊ETH价格
狗币 _数字货币市值
Aerodrome _数字货币市值
Uniswap _BTC行情
达世币 _BTC行情
比特币 _BTC行情