Sapien
SAPIEN · 美元计价
$0.04895
-0.75%
≈ ￥0.32307
(-$0.00)
更新于 2026-11-04 10:50:03
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04932
24H 成交量$15.40万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SAHARASahara AI
|
$0.0067 | $0.00696 | $0.00669 | $19.35万 | $2,993.44万 | -1.03% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 139 |
MUBARAKMubarak
|
$0.03974 | $0.04132 | $0.03852 | $120.54万 | $3,968.62万 | -3.68% |
| 225 |
ALGOAlgorand
|
$0.0908 | $0.0953 | $0.0905 | $65.70万 | $8.50亿 | -0.33% |
| 336 |
AGPUBAGPUB
|
$7.62 | $8.06 | $7.51 | $38.70万 | — | -2.68% |
| 681 |
TMFBTMFB
|
$29.93 | $30.08 | $29.22 | $3.08万 | — | 0.07% |
| 569 |
SMHBSMHB
|
$505.71 | $529.08 | $504.69 | $13.13万 | — | -1.92% |
| 21 |
ENAEthena
|
$0.1704 | $0.1782 | $0.1667 | $2,166.59万 | $22.91亿 | 1.01% |
| 337 |
ZKPPanther Protocol
|
$0.0391 | $0.0414 | $0.0391 | $38.47万 | $1,199.34万 | -3.70% |
| 10 |
PEPEPepe
|
$0.0000048 | $0.00000501 | $0.00000466 | $4,528.96万 | $20.28亿 | 1.70% |
| 63 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $509.89万 | $45.16亿 | 0.09% |
| 124 |
PORTALPortal
|
$0.01294 | $0.0151 | $0.01251 | $151.89万 | $301.68万 | 2.29% |
| 421 |
ARKArk
|
$0.158 | $0.1675 | $0.158 | $26.44万 | $3,289.06万 | -1.25% |
| 578 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.47万 | $206.83万 | -0.86% |
| 145 |
COINBCOINB
|
$141.49 | $150.50 | $135.91 | $111.45万 | — | 2.81% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 295 |
MANTRAMANTRA
|
$0.00313 | $0.0033 | $0.00312 | $46.17万 | $1,592.37万 | -4.86% |
相关站点
共 40 个
Hashflow _BTC行情
Ondo _加密货币行情
Gitcoin _比特币
AMDB _数字货币市值
Cosmos Hub _比特币
Official Trump _以太坊ETH价格
POL _以太坊ETH价格
Gram _BTC行情
TQQQB _加密货币行情
Ethena _BTC行情
MegaETH _BTC行情
牛来 _以太坊ETH价格
THORChain _加密货币行情
First Digital _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Hyperliquid _比特币
USD1 _币种排行
QQQB _BTC行情
EUR _加密货币行情
Official Trump _加密货币行情
Celo _比特币行情
Hashflow _BTC行情
Nillion _币种排行
Artificial _加密货币行情
达世币 _以太坊ETH价格
Official Trump _比特币行情
波场 _数字货币市值
BEB _加密货币行情
Pump.fun _币种排行
1000CAT _BTC行情
波场 _数字货币市值
KORUB _比特币行情
Celestia _币种排行
United Stables _比特币行情
Gram _比特币行情
Aptos _比特币行情
Nillion _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _比特币行情