Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,234.25万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00669 | $20.95万 | $2,993.44万 | 0.00% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 137 |
MUBARAKMubarak
|
$0.04004 | $0.04188 | $0.03852 | $125.63万 | $3,968.62万 | -3.94% |
| 224 |
ALGOAlgorand
|
$0.0913 | $0.0953 | $0.0905 | $66.02万 | $8.50亿 | 0.11% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 681 |
TMFBTMFB
|
$29.83 | $30.08 | $29.22 | $3.14万 | — | -0.03% |
| 576 |
SMHBSMHB
|
$510.09 | $529.08 | $505.57 | $12.88万 | — | -1.23% |
| 19 |
ENAEthena
|
$0.171 | $0.1782 | $0.1667 | $2,193.84万 | $22.91亿 | 1.42% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0393 | $38.49万 | $1,199.34万 | -2.46% |
| 10 |
PEPEPepe
|
$0.0000048 | $0.00000501 | $0.00000466 | $4,583.05万 | $20.28亿 | 0.84% |
| 62 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $509.38万 | $45.16亿 | 0.08% |
| 123 |
PORTALPortal
|
$0.01309 | $0.0151 | $0.01251 | $150.83万 | $301.68万 | 4.14% |
| 405 |
ARKArk
|
$0.159 | $0.1675 | $0.1585 | $29.27万 | $3,289.06万 | -1.00% |
| 580 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | 0.00% |
| 146 |
COINBCOINB
|
$143.02 | $150.50 | $135.91 | $110.11万 | — | 3.84% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 294 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.34万 | $1,592.37万 | -4.82% |
相关站点
共 40 个
MegaETH _BTC行情
Gram _加密货币行情
莱特币 _BTC行情
币安币 _以太坊ETH价格
United Stables _币种排行
Gram _比特币行情
Chainlink _加密货币行情
AAPLB _BTC行情
Ripple USD _比特币
Celo _比特币
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Hashflow _比特币行情
Initia _币种排行
Celo _以太坊ETH价格
Saga _数字货币市值
SNXXB _BTC行情
Injective _比特币
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Hedera _BTC行情
Solana _比特币
Official Trump _币种排行
Aave _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
比特现金 _比特币
比特现金 _BTC行情
Celo _BTC行情
Tether Gold _以太坊ETH价格
Gram _数字货币市值
NBISB _加密货币行情
Cosmos Hub _比特币
SOXSB _币种排行
Starknet _加密货币行情
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
Midnight _以太坊ETH价格