SOXSB

SOXSB · 美元计价

$71.96

-0.64% ≈ ￥474.936 (-$0.46)

更新于 2026-11-07 14:40:01

24H 最高$76.01

24H 最低$64.00

今日开盘$72.42

24H 成交量$386.20万

流通市值—

24H 涨跌额(-$0.46)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.19万	$1,347.84万	-0.15%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
112	MUBARAKMubarak	$0.04215	$0.04435	$0.04061	$172.14万	$4,355.48万	3.44%
153	ALGOAlgorand	$0.095	$0.0987	$0.0929	$108.40万	$8.90亿	1.17%
236	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.19万	—	10.73%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
370	SMHBSMHB	$466.62	$476.12	$457.27	$31.77万	—	1.07%
23	ENAEthena	$0.1641	$0.1718	$0.162	$1,831.57万	$22.40亿	-0.61%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$22.88万	$1,129.74万	1.34%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,255.33万	$21.38亿	-0.40%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
332	PORTALPortal	$0.01242	$0.01286	$0.01205	$36.54万	$297.51万	2.65%
523	ARKArk	$0.1576	$0.162	$0.1568	$15.48万	$3,199.41万	-1.87%
610	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.45万	$198.66万	0.00%
152	COINBCOINB	$134.27	$139.50	$131.86	$109.13万	—	-1.79%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
288	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.42万	$1,504.34万	2.61%