Sui
SUI · 美元计价
$0.9016
3.37%
≈ ￥5.9506
($0.03)
更新于 2026-11-04 05:35:01
24H 最高$0.9033
24H 最低$0.8595
今日开盘$0.8722
24H 成交量$2,282.99万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.39万 | $2,993.44万 | -0.72% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 135 |
MUBARAKMubarak
|
$0.03959 | $0.04243 | $0.03852 | $129.11万 | $3,968.62万 | -5.38% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $68.57万 | $8.50亿 | 3.29% |
| 430 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.18万 | — | 0.13% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 645 |
SMHBSMHB
|
$527.3 | $527.45 | $509.02 | $7.07万 | — | 3.33% |
| 20 |
ENAEthena
|
$0.1767 | $0.177 | $0.1667 | $1,937.32万 | $22.91亿 | 3.64% |
| 329 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.08万 | $1,199.34万 | 1.25% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,569.23万 | $20.28亿 | 2.72% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 133 |
PORTALPortal
|
$0.01341 | $0.0151 | $0.01251 | $130.61万 | $301.68万 | 6.34% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.89万 | $3,289.06万 | 0.12% |
| 576 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 146 |
COINBCOINB
|
$146.91 | $150.50 | $135.91 | $103.49万 | — | 6.64% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 301 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.97万 | $1,592.37万 | -3.00% |
相关站点
共 40 个
NBISB _以太坊ETH价格
KORUB _BTC行情
BFUSD _比特币
Aster _比特币
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
AMDB _币种排行
Celo _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _币种排行
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _比特币行情
Celo _数字货币市值
MegaETH _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bittensor _币种排行
Starknet _比特币
THORChain _BTC行情
莱特币 _加密货币行情
应用链 _加密货币行情
Celestia _数字货币市值
波场 _以太坊ETH价格
Bittensor _BTC行情
RWUSD _BTC行情
Ripple USD _数字货币市值
Chainlink _比特币
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Ethena USDe _BTC行情
Chainlink _币种排行
以太坊 _比特币行情
POL _比特币
Plasma _比特币行情
MarsCoin _数字货币市值
币安币 _比特币行情