Space and Time
SXT · 美元计价
$0.00841
0.84%
≈ ￥0.055506
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00834
24H 成交量$62.23万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04239 | $0.03852 | $127.48万 | $3,968.62万 | -6.28% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.30万 | $8.50亿 | 2.08% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $26.03万 | — | -1.14% |
| 681 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.90万 | — | -1.91% |
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 19 |
ENAEthena
|
$0.176 | $0.1782 | $0.1667 | $2,036.42万 | $22.91亿 | 3.17% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.45万 | $1,199.34万 | 0.50% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,447.03万 | $20.28亿 | 2.52% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $546.97万 | $45.16亿 | 0.06% |
| 126 |
PORTALPortal
|
$0.01348 | $0.0151 | $0.01251 | $141.18万 | $301.68万 | 6.65% |
| 374 |
ARKArk
|
$0.1626 | $0.1675 | $0.1593 | $31.88万 | $3,289.06万 | -1.87% |
| 586 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.41万 | $206.83万 | 0.86% |
| 151 |
COINBCOINB
|
$146 | $150.50 | $135.91 | $100.85万 | — | 5.96% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 295 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.88万 | $1,592.37万 | -4.19% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
应用链 _加密货币行情
USD1 _以太坊ETH价格
Ondo _币种排行
POL _比特币
Internet _比特币行情
Chainlink _BTC行情
波场 _比特币行情
Aptos _比特币行情
Quant _BTC行情
Avalanche _比特币
Celestia _比特币行情
Bubblemaps _加密货币行情
应用链 _BTC行情
INTWB _加密货币行情
Solana _加密货币行情
Initia _比特币行情
Celestia _数字货币市值
莱特币 _比特币
USDC _币种排行
波场 _加密货币行情
POL _数字货币市值
Solana _比特币行情
Aerodrome _BTC行情
LayerZero _币种排行
Solana _数字货币市值
Ondo _币种排行
Aster _比特币行情
Avalanche _加密货币行情
Bubblemaps _比特币
SNXXB _比特币行情
AAPLB _BTC行情
Cosmos Hub _币种排行
Ethena USDe _BTC行情
BEB _加密货币行情
Internet _BTC行情
Pepe _比特币行情
Injective _数字货币市值
BFUSD _数字货币市值