VSTB
VSTB · 美元计价
$137.8
1.44%
≈ ￥909.48
($1.96)
更新于 2026-11-04 09:30:02
24H 最高$142.23
24H 最低$134.36
今日开盘$135.84
24H 成交量$4.76万
流通市值—
24H 涨跌额($1.96)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.00672 | $24.05万 | $2,993.44万 | -2.04% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 137 |
MUBARAKMubarak
|
$0.0394 | $0.04223 | $0.03852 | $126.92万 | $3,968.62万 | -6.32% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0953 | $0.0905 | $67.50万 | $8.50亿 | 0.55% |
| 422 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.56 | $26.57万 | — | -0.64% |
| 681 |
TMFBTMFB
|
$29.62 | $30.08 | $29.22 | $3.10万 | — | -0.54% |
| 613 |
SMHBSMHB
|
$507.32 | $529.08 | $507.32 | $10.26万 | — | -1.72% |
| 19 |
ENAEthena
|
$0.17 | $0.1782 | $0.1667 | $2,184.17万 | $22.91亿 | -0.53% |
| 328 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.85万 | $1,199.34万 | -2.47% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,579.63万 | $20.28亿 | -0.21% |
| 61 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.46万 | $45.16亿 | 0.10% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $149.69万 | $301.68万 | 2.52% |
| 381 |
ARKArk
|
$0.1596 | $0.1675 | $0.1585 | $31.63万 | $3,289.06万 | -1.85% |
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.75万 | $206.83万 | -0.86% |
| 147 |
COINBCOINB
|
$142.99 | $150.50 | $135.91 | $108.86万 | — | 3.29% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 297 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.75万 | $1,592.37万 | -5.69% |
相关站点
共 40 个
Bittensor _比特币
NBISB _币种排行
牛来 _数字货币市值
Hedera _以太坊ETH价格
AAPLB _以太坊ETH价格
大零币 _币种排行
BFUSD _比特币行情
币安币 _比特币
PAX Gold _数字货币市值
POL _BTC行情
以太坊 _数字货币市值
Ethena USDe _加密货币行情
SNXXB _加密货币行情
Pump.fun _数字货币市值
Celo _加密货币行情
瑞波币 _币种排行
USD1 _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _币种排行
Holo _数字货币市值
Gitcoin _比特币行情
KORUB _比特币
Initia _币种排行
USD1 _比特币行情
United Stables _加密货币行情
Starknet _比特币行情
大零币 _比特币
INTWB _以太坊ETH价格
Celo _比特币
应用链 _以太坊ETH价格
大零币 _比特币
币安币 _BTC行情
SOXSB _币种排行
AMDB _以太坊ETH价格
MarsCoin _币种排行
Initia _比特币
KORUB _数字货币市值
KORUB _数字货币市值
牛来 _比特币行情