Tezos
XTZ · 美元计价
$0.248
1.35%
≈ ￥1.6368
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2447
24H 成交量$18.79万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.58% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
MUBARAKMubarak
|
$0.03965 | $0.04239 | $0.03852 | $127.67万 | $3,968.62万 | -6.09% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.14万 | $8.50亿 | 1.86% |
| 427 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.56 | $25.83万 | — | -1.02% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 648 |
SMHBSMHB
|
$524.1 | $529.08 | $509.02 | $6.87万 | — | 2.13% |
| 19 |
ENAEthena
|
$0.1749 | $0.1782 | $0.1667 | $2,044.03万 | $22.91亿 | 2.34% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,438.27万 | $20.28亿 | 2.09% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $533.19万 | $45.16亿 | 0.05% |
| 126 |
PORTALPortal
|
$0.01344 | $0.0151 | $0.01251 | $143.16万 | $301.68万 | 6.25% |
| 372 |
ARKArk
|
$0.1623 | $0.1675 | $0.1593 | $32.04万 | $3,289.06万 | -2.17% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 150 |
COINBCOINB
|
$145.06 | $150.50 | $135.91 | $101.21万 | — | 5.45% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.95万 | $1,592.37万 | -4.19% |
相关站点
共 40 个
Midnight _币种排行
TONToken _币种排行
Official Trump _数字货币市值
狗币 _BTC行情
Injective _以太坊ETH价格
POL _加密货币行情
TQQQB _币种排行
币安币 _加密货币行情
Pepe _币种排行
Aster _BTC行情
Worldcoin _比特币
TQQQB _加密货币行情
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Aave _加密货币行情
Ondo _比特币
Pump.fun _以太坊ETH价格
Injective _比特币
First Digital _比特币行情
Artificial _BTC行情
瑞波币 _加密货币行情
Hashflow _比特币行情
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _加密货币行情
Injective _币种排行
THORChain _比特币行情
大零币 _加密货币行情
LayerZero _数字货币市值
莱特币 _比特币
TONToken _加密货币行情
Ethena _比特币行情
艾达币 _数字货币市值
USDC _币种排行
Plasma _加密货币行情
AAPLB _加密货币行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
Solana _加密货币行情
United Stables _币种排行