Boundless
ZKC · 美元计价
$0.0301
-2.59%
≈ ￥0.19866
(-$0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.0311
24H 最低$0.03
今日开盘$0.0309
24H 成交量$21.69万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00669 | $21.17万 | $2,993.44万 | -0.88% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 137 |
MUBARAKMubarak
|
$0.03951 | $0.04209 | $0.03852 | $126.15万 | $3,968.62万 | -6.11% |
| 222 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0905 | $66.98万 | $8.50亿 | 0.77% |
| 415 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $27.56万 | — | -2.55% |
| 681 |
TMFBTMFB
|
$29.93 | $30.08 | $29.22 | $3.12万 | — | 0.50% |
| 578 |
SMHBSMHB
|
$510.19 | $529.08 | $505.57 | $12.81万 | — | -1.23% |
| 19 |
ENAEthena
|
$0.1707 | $0.1782 | $0.1667 | $2,190.57万 | $22.91亿 | 0.29% |
| 339 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $38.60万 | $1,199.34万 | -2.95% |
| 10 |
PEPEPepe
|
$0.0000048 | $0.00000501 | $0.00000466 | $4,614.27万 | $20.28亿 | 0.21% |
| 62 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $507.50万 | $45.16亿 | 0.07% |
| 123 |
PORTALPortal
|
$0.01307 | $0.0151 | $0.01251 | $150.40万 | $301.68万 | 2.99% |
| 405 |
ARKArk
|
$0.1597 | $0.1675 | $0.1585 | $29.26万 | $3,289.06万 | -1.12% |
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.83万 | $206.83万 | -0.43% |
| 146 |
COINBCOINB
|
$143.04 | $150.50 | $135.91 | $109.54万 | — | 3.44% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 295 |
MANTRAMANTRA
|
$0.00314 | $0.00333 | $0.00312 | $46.30万 | $1,592.37万 | -5.71% |
相关站点
共 40 个
Ethena _数字货币市值
BEB _比特币
Ethena _数字货币市值
比特现金 _币种排行
狗币 _以太坊ETH价格
Tether Gold _币种排行
BEB _BTC行情
Artificial _加密货币行情
Ondo _数字货币市值
狗币 _比特币行情
United Stables _比特币
NBISB _以太坊ETH价格
莱特币 _加密货币行情
MegaETH _币种排行
Hashflow _比特币行情
Pudgy Penguins _比特币
Bittensor _BTC行情
TQQQB _币种排行
First Digital _以太坊ETH价格
EUR _币种排行
达世币 _比特币行情
1000CAT _BTC行情
应用链 _比特币行情
Ondo _数字货币市值
AAPLB _比特币行情
瑞波币 _以太坊ETH价格
Sui _BTC行情
Starknet _比特币
Quant _比特币
Ondo _加密货币行情
比特币 _数字货币市值
BEB _币种排行
KORUB _比特币
MegaETH _数字货币市值
Initia _以太坊ETH价格
Plasma _比特币行情
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
应用链 _币种排行
LayerZero _比特币